Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
71,790 |
71,540 |
72,200 |
71,460 |
11.175.709 |
| 26/09/2024 |
71,400 |
70,860 |
71,610 |
70,840 |
10.815.586 |
| 25/09/2024 |
71,450 |
71,710 |
71,920 |
71,305 |
13.029.210 |
| 24/09/2024 |
71,330 |
71,220 |
71,815 |
70,600 |
13.330.640 |
| 23/09/2024 |
71,730 |
71,550 |
72,200 |
71,180 |
11.613.022 |
| 20/09/2024 |
71,640 |
70,410 |
71,800 |
70,380 |
48.578.482 |
| 19/09/2024 |
70,620 |
71,560 |
71,940 |
70,600 |
13.635.648 |
| 18/09/2024 |
71,750 |
71,890 |
72,380 |
71,270 |
10.726.422 |
| 17/09/2024 |
71,800 |
71,900 |
72,350 |
71,725 |
12.974.384 |
| 16/09/2024 |
72,100 |
71,770 |
72,240 |
71,620 |
10.786.531 |
| 13/09/2024 |
71,410 |
70,840 |
71,465 |
70,480 |
11.073.851 |
| 12/09/2024 |
71,230 |
71,000 |
71,380 |
70,655 |
12.340.781 |
| 11/09/2024 |
71,080 |
71,360 |
71,370 |
70,570 |
11.418.236 |
| 10/09/2024 |
71,550 |
71,970 |
72,420 |
71,520 |
10.277.587 |
| 09/09/2024 |
71,850 |
71,230 |
72,305 |
70,980 |
12.939.258 |
| 06/09/2024 |
71,140 |
70,990 |
71,670 |
70,890 |
17.485.710 |
| 05/09/2024 |
71,170 |
72,620 |
72,680 |
70,980 |
23.866.127 |
| 04/09/2024 |
72,560 |
73,300 |
73,530 |
71,910 |
18.141.104 |
| 03/09/2024 |
73,010 |
72,440 |
73,285 |
72,245 |
14.755.752 |
| 30/08/2024 |
72,470 |
72,200 |
72,570 |
71,780 |
18.624.229 |
| 29/08/2024 |
72,050 |
71,900 |
72,220 |
71,230 |
17.201.679 |